Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.5 71.95 69.01 69.85 23.79 Thousand
02 Jan, 2025 71.13 72.85 70.1 70.62 15.78 Thousand
01 Jan, 2025 73.0 73.0 71.1 71.59 8893.00
31 Dec, 2024 71.53 72.15 71.0 71.99 7606.00
30 Dec, 2024 71.95 73.3 71.01 71.53 27.05 Thousand
27 Dec, 2024 72.0 72.0 70.0 71.1 13.04 Thousand
26 Dec, 2024 71.0 72.5 69.21 70.7 16.48 Thousand
24 Dec, 2024 72.65 72.85 70.8 71.3 4704.00
23 Dec, 2024 71.5 73.49 70.25 71.78 11.62 Thousand
20 Dec, 2024 73.0 73.0 69.0 70.1 9288.00