Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 64.48 | 64.48 | 62.27 | 62.29 | 11.67 Thousand |
| 03 Jun, 2025 | 64.72 | 64.72 | 62.53 | 62.67 | 4773.00 |
| 02 Jun, 2025 | 63.5 | 64.4 | 61.81 | 63.45 | 5576.00 |
| 30 May, 2025 | 62.95 | 63.9 | 62.16 | 63.07 | 1914.00 |
| 29 May, 2025 | 63.3 | 64.3 | 62.9 | 62.94 | 9065.00 |
| 28 May, 2025 | 63.28 | 64.9 | 62.5 | 63.82 | 11.47 Thousand |
| 27 May, 2025 | 62.09 | 64.97 | 62.0 | 63.28 | 3655.00 |
| 26 May, 2025 | 61.82 | 63.1 | 61.8 | 63.04 | 7248.00 |
| 23 May, 2025 | 64.99 | 64.99 | 61.65 | 61.82 | 13.53 Thousand |
| 22 May, 2025 | 64.95 | 66.0 | 62.22 | 63.47 | 9491.00 |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250