Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 63.51 | 64.19 | 62.03 | 64.11 | 3502.00 |
| 04 Feb, 2025 | 64.99 | 64.99 | 62.1 | 63.57 | 3412.00 |
| 03 Feb, 2025 | 63.5 | 64.45 | 62.65 | 63.9 | 3327.00 |
| 01 Feb, 2025 | 61.0 | 63.98 | 60.01 | 63.39 | 12.73 Thousand |
| 31 Jan, 2025 | 61.94 | 61.94 | 59.53 | 60.94 | 12.77 Thousand |
| 30 Jan, 2025 | 61.48 | 61.48 | 59.5 | 60.91 | 7201.00 |
| 29 Jan, 2025 | 60.8 | 61.18 | 59.0 | 61.17 | 3557.00 |
| 28 Jan, 2025 | 59.7 | 60.99 | 57.61 | 59.57 | 6166.00 |
| 27 Jan, 2025 | 62.59 | 63.0 | 59.29 | 59.29 | 11.9 Thousand |
| 24 Jan, 2025 | 62.0 | 62.88 | 61.5 | 62.41 | 2536.00 |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250