Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 62.0 | 62.88 | 61.5 | 62.41 | 2536.00 |
| 23 Jan, 2025 | 63.0 | 63.0 | 61.0 | 62.22 | 6690.00 |
| 22 Jan, 2025 | 63.5 | 63.94 | 60.22 | 62.53 | 10.35 Thousand |
| 21 Jan, 2025 | 64.0 | 64.47 | 63.0 | 63.13 | 2928.00 |
| 20 Jan, 2025 | 62.65 | 64.89 | 62.65 | 64.47 | 5312.00 |
| 17 Jan, 2025 | 64.4 | 64.4 | 62.2 | 63.02 | 5063.00 |
| 16 Jan, 2025 | 62.65 | 64.49 | 62.65 | 63.73 | 3499.00 |
| 15 Jan, 2025 | 64.95 | 64.95 | 62.5 | 63.4 | 3889.00 |
| 14 Jan, 2025 | 62.03 | 65.0 | 60.06 | 64.55 | 5243.00 |
| 13 Jan, 2025 | 64.0 | 64.99 | 61.97 | 62.03 | 21.39 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250