Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 72.0 | 72.0 | 70.0 | 71.1 | 13.04 Thousand |
| 26 Dec, 2024 | 71.0 | 72.5 | 69.21 | 70.7 | 16.48 Thousand |
| 24 Dec, 2024 | 72.65 | 72.85 | 70.8 | 71.3 | 4704.00 |
| 23 Dec, 2024 | 71.5 | 73.49 | 70.25 | 71.78 | 11.62 Thousand |
| 20 Dec, 2024 | 73.0 | 73.0 | 69.0 | 70.1 | 9288.00 |
| 19 Dec, 2024 | 73.0 | 73.0 | 70.0 | 71.09 | 28.9 Thousand |
| 18 Dec, 2024 | 72.5 | 72.5 | 71.0 | 71.49 | 6330.00 |
| 17 Dec, 2024 | 73.5 | 73.5 | 70.05 | 71.97 | 10.07 Thousand |
| 16 Dec, 2024 | 72.49 | 73.0 | 70.2 | 72.5 | 36.1 Thousand |
| 13 Dec, 2024 | 75.0 | 75.0 | 70.28 | 71.08 | 27.51 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250