Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.5 69.5 64.13 66.94 32.78 Thousand
19 Jul, 2024 67.99 69.0 64.5 64.81 13.02 Thousand
18 Jul, 2024 70.4 70.5 65.61 66.8 33.76 Thousand
16 Jul, 2024 71.0 74.4 67.68 69.1 128.16 Thousand
15 Jul, 2024 64.04 71.89 62.0 70.06 248.46 Thousand
12 Jul, 2024 64.65 64.65 62.2 63.12 17.26 Thousand
11 Jul, 2024 63.9 64.9 63.1 63.87 21.14 Thousand
10 Jul, 2024 64.5 64.75 61.2 63.07 18.53 Thousand
09 Jul, 2024 62.0 65.0 62.0 63.86 40.55 Thousand
08 Jul, 2024 62.8 63.5 61.61 62.2 15.84 Thousand