Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 74.81 | 75.3 | 73.0 | 73.97 | 14.14 Thousand |
| 11 Dec, 2024 | 75.5 | 75.5 | 74.7 | 74.81 | 5318.00 |
| 10 Dec, 2024 | 75.81 | 76.85 | 74.0 | 74.95 | 22.01 Thousand |
| 09 Dec, 2024 | 76.5 | 76.5 | 75.1 | 75.99 | 7509.00 |
| 06 Dec, 2024 | 77.0 | 77.0 | 74.8 | 75.11 | 15.49 Thousand |
| 05 Dec, 2024 | 76.0 | 76.95 | 75.55 | 76.1 | 9027.00 |
| 04 Dec, 2024 | 77.5 | 77.5 | 75.25 | 76.65 | 15.36 Thousand |
| 03 Dec, 2024 | 77.0 | 77.75 | 76.0 | 76.77 | 10.1 Thousand |
| 02 Dec, 2024 | 76.0 | 78.0 | 76.0 | 76.61 | 9123.00 |
| 29 Nov, 2024 | 77.8 | 77.8 | 76.5 | 77.5 | 5683.00 |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250