Zenotech Laboratories Limited (ZENOTECH.BO)

INR 56.9

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 81.5 83.0 77.73 77.73 13.22 Thousand
12 Nov, 2024 85.0 85.0 80.5 81.82 9257.00
11 Nov, 2024 89.0 90.0 83.46 83.92 14.48 Thousand
08 Nov, 2024 87.0 88.85 85.5 87.85 12.57 Thousand
07 Nov, 2024 86.35 88.89 83.75 85.12 30.51 Thousand
06 Nov, 2024 82.0 85.8 81.15 84.66 14.54 Thousand
05 Nov, 2024 84.0 84.0 80.7 81.73 10.1 Thousand
04 Nov, 2024 82.4 87.0 82.4 84.89 7405.00
01 Nov, 2024 80.45 85.6 80.45 85.11 9590.00
31 Oct, 2024 81.0 83.86 80.0 82.07 9333.00