Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 92.75 | 94.95 | 88.4 | 90.0 | 9882.00 |
| 16 Oct, 2024 | 92.9 | 94.0 | 91.8 | 92.56 | 8912.00 |
| 15 Oct, 2024 | 92.0 | 92.9 | 91.1 | 91.13 | 18.75 Thousand |
| 14 Oct, 2024 | 90.0 | 92.0 | 87.5 | 89.28 | 7730.00 |
| 11 Oct, 2024 | 87.8 | 89.9 | 87.05 | 88.88 | 15.03 Thousand |
| 10 Oct, 2024 | 87.5 | 90.0 | 86.5 | 87.8 | 7305.00 |
| 09 Oct, 2024 | 86.5 | 89.0 | 85.01 | 86.65 | 12.97 Thousand |
| 08 Oct, 2024 | 84.5 | 86.0 | 82.0 | 85.15 | 9906.00 |
| 07 Oct, 2024 | 89.0 | 91.0 | 82.5 | 82.94 | 32.33 Thousand |
| 04 Oct, 2024 | 89.6 | 89.6 | 83.3 | 86.57 | 22.69 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250