Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 76.25 | 81.0 | 76.25 | 80.97 | 6661.00 |
| 29 Oct, 2024 | 80.85 | 80.85 | 76.1 | 78.02 | 7353.00 |
| 28 Oct, 2024 | 75.02 | 78.77 | 73.0 | 78.77 | 8424.00 |
| 25 Oct, 2024 | 73.1 | 77.1 | 72.72 | 75.02 | 20.86 Thousand |
| 24 Oct, 2024 | 79.0 | 80.0 | 76.5 | 76.54 | 24.08 Thousand |
| 23 Oct, 2024 | 87.4 | 87.4 | 80.12 | 80.52 | 20.14 Thousand |
| 22 Oct, 2024 | 89.0 | 89.5 | 84.14 | 84.33 | 12.67 Thousand |
| 21 Oct, 2024 | 88.75 | 92.5 | 86.25 | 88.56 | 14.46 Thousand |
| 18 Oct, 2024 | 88.55 | 91.9 | 88.0 | 90.73 | 10.95 Thousand |
| 17 Oct, 2024 | 92.75 | 94.95 | 88.4 | 90.0 | 9882.00 |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250