Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 56.6 59.9 56.6 58.88 13.34 Thousand
05 Jun, 2024 57.99 57.99 54.26 56.72 9867.00
04 Jun, 2024 58.0 59.0 52.23 56.47 40.09 Thousand
03 Jun, 2024 60.0 60.9 55.0 59.46 19.94 Thousand
31 May, 2024 60.0 61.39 58.01 59.42 9709.00
30 May, 2024 60.5 61.49 59.62 60.88 17.33 Thousand
29 May, 2024 61.13 61.89 60.3 61.33 8206.00
28 May, 2024 61.72 62.0 60.5 61.24 26.4 Thousand
27 May, 2024 61.25 62.0 61.25 61.72 12.41 Thousand
24 May, 2024 61.1 62.24 60.6 61.15 8108.00