Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 77.8 | 77.8 | 76.0 | 77.49 | 6434.00 |
| 27 Nov, 2024 | 77.0 | 77.8 | 75.01 | 77.45 | 4008.00 |
| 26 Nov, 2024 | 77.0 | 77.0 | 74.0 | 76.02 | 7344.00 |
| 25 Nov, 2024 | 78.0 | 78.0 | 74.05 | 74.64 | 11.57 Thousand |
| 22 Nov, 2024 | 74.68 | 77.25 | 74.68 | 76.56 | 2814.00 |
| 21 Nov, 2024 | 76.35 | 77.9 | 74.5 | 76.2 | 3915.00 |
| 19 Nov, 2024 | 78.35 | 79.4 | 76.0 | 76.1 | 21.46 Thousand |
| 18 Nov, 2024 | 77.0 | 78.99 | 75.25 | 78.19 | 2660.00 |
| 14 Nov, 2024 | 76.2 | 78.6 | 75.0 | 78.01 | 8861.00 |
| 13 Nov, 2024 | 81.5 | 83.0 | 77.73 | 77.73 | 13.22 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250