Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 88.0 | 92.5 | 85.7 | 87.42 | 23.21 Thousand |
| 01 Oct, 2024 | 93.55 | 94.5 | 83.6 | 89.25 | 73.09 Thousand |
| 30 Sep, 2024 | 94.72 | 94.72 | 91.03 | 92.37 | 13.89 Thousand |
| 27 Sep, 2024 | 94.9 | 94.9 | 91.5 | 92.86 | 32.14 Thousand |
| 26 Sep, 2024 | 97.5 | 97.5 | 91.8 | 93.12 | 34.31 Thousand |
| 25 Sep, 2024 | 99.8 | 99.8 | 93.12 | 95.61 | 27.28 Thousand |
| 24 Sep, 2024 | 100.0 | 102.0 | 96.2 | 98.04 | 56.47 Thousand |
| 23 Sep, 2024 | 95.0 | 99.0 | 94.0 | 97.95 | 71.55 Thousand |
| 20 Sep, 2024 | 93.99 | 95.4 | 91.0 | 93.3 | 33.83 Thousand |
| 19 Sep, 2024 | 98.95 | 98.95 | 89.5 | 90.46 | 42.98 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250