Zenotech Laboratories Limited (ZENOTECH.BO)
INR 70.8
(-0.97%)
INR 70.8
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.76 | 63.74 | 60.02 | 60.97 | 9099.00 |
| 08 May, 2024 | 62.5 | 64.96 | 62.5 | 62.76 | 5655.00 |
| 07 May, 2024 | 65.0 | 65.9 | 62.2 | 63.79 | 19.02 Thousand |
| 06 May, 2024 | 64.12 | 66.0 | 64.12 | 65.47 | 21.37 Thousand |
| 03 May, 2024 | 65.52 | 65.52 | 63.0 | 64.85 | 67.42 Thousand |
| 02 May, 2024 | 65.8 | 66.58 | 64.8 | 65.92 | 93.55 Thousand |
| 30 Apr, 2024 | 69.9 | 71.9 | 67.7 | 68.64 | 40.97 Thousand |
| 29 Apr, 2024 | 68.1 | 71.0 | 67.03 | 68.91 | 17.93 Thousand |
| 26 Apr, 2024 | 68.9 | 71.39 | 68.0 | 69.56 | 31.67 Thousand |
| 25 Apr, 2024 | 68.78 | 69.0 | 67.5 | 68.57 | 11 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250