Zenotech Laboratories Limited (ZENOTECH.BO)
INR 70.8
(-0.97%)
INR 70.8
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 65.67 | 67.6 | 65.0 | 66.13 | 14.52 Thousand |
| 15 Apr, 2024 | 65.03 | 66.5 | 63.05 | 65.67 | 27.18 Thousand |
| 12 Apr, 2024 | 69.9 | 69.9 | 67.55 | 68.34 | 11.24 Thousand |
| 10 Apr, 2024 | 71.9 | 71.9 | 69.15 | 69.31 | 5037.00 |
| 09 Apr, 2024 | 72.0 | 72.0 | 69.0 | 69.91 | 8902.00 |
| 08 Apr, 2024 | 72.5 | 74.65 | 71.05 | 71.07 | 24.36 Thousand |
| 05 Apr, 2024 | 69.0 | 73.8 | 68.0 | 71.41 | 42.8 Thousand |
| 04 Apr, 2024 | 67.4 | 72.0 | 66.85 | 68.92 | 57.52 Thousand |
| 03 Apr, 2024 | 65.0 | 67.5 | 64.02 | 67.29 | 14.48 Thousand |
| 02 Apr, 2024 | 61.5 | 66.0 | 61.5 | 65.12 | 37.21 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250