Zenotech Laboratories Limited (ZENOTECH.BO)

INR 56.9

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 94.0 100.9 94.0 95.87 65.43 Thousand
17 Sep, 2024 99.31 99.31 92.0 93.35 80.39 Thousand
16 Sep, 2024 104.8 104.8 99.0 99.31 53.58 Thousand
13 Sep, 2024 105.0 105.0 99.0 101.1 102.55 Thousand
12 Sep, 2024 98.65 100.4 89.5 100.4 161.03 Thousand
11 Sep, 2024 104.8 107.79 95.9 96.87 293.31 Thousand
10 Sep, 2024 89.8 103.14 88.8 101.67 828.69 Thousand
09 Sep, 2024 80.74 88.4 79.0 85.55 828.69 Thousand
08 Sep, 2024 80.74 88.4 79.0 85.95 315.06 Thousand
06 Sep, 2024 74.95 82.89 71.0 79.16 268.68 Thousand