Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 65.28 65.68 64.1 64.46 9386.00
15 Aug, 2024 65.48 65.89 64.3 64.66 9357.00
14 Aug, 2024 65.58 65.58 63.67 64.0 6890.00
13 Aug, 2024 67.29 67.29 63.11 63.97 25.8 Thousand
12 Aug, 2024 66.28 67.29 65.59 65.74 31.03 Thousand
11 Aug, 2024 66.49 67.5 65.8 65.95 30.93 Thousand
09 Aug, 2024 64.5 66.5 64.35 65.47 8047.00
08 Aug, 2024 65.5 65.99 64.01 65.2 12.5 Thousand
07 Aug, 2024 64.1 65.95 63.6 65.59 19.96 Thousand
06 Aug, 2024 63.59 65.5 63.1 63.55 18.39 Thousand