Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.98 | 4.98 | 4.81 | 4.91 | 23.16 Thousand |
| 27 Feb, 2025 | 5.18 | 5.3 | 4.85 | 4.87 | 40.52 Thousand |
| 25 Feb, 2025 | 5.73 | 5.73 | 4.95 | 5.07 | 50.06 Thousand |
| 24 Feb, 2025 | 4.94 | 5.32 | 4.73 | 5.28 | 60.91 Thousand |
| 21 Feb, 2025 | 4.98 | 4.98 | 4.8 | 4.86 | 26.51 Thousand |
| 20 Feb, 2025 | 4.91 | 4.94 | 4.75 | 4.87 | 24.69 Thousand |
| 19 Feb, 2025 | 5.01 | 5.01 | 4.53 | 4.81 | 32.03 Thousand |
| 18 Feb, 2025 | 5.03 | 5.18 | 4.9 | 4.92 | 19.2 Thousand |
| 17 Feb, 2025 | 5.2 | 5.2 | 4.91 | 4.95 | 19.9 Thousand |
| 14 Feb, 2025 | 5.22 | 5.22 | 4.97 | 5.0 | 22.35 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC