Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.12 | 5.2 | 5.03 | 5.18 | 72.48 Thousand |
| 12 Feb, 2025 | 4.95 | 5.1 | 4.9 | 4.93 | 39.18 Thousand |
| 11 Feb, 2025 | 5.22 | 5.22 | 4.91 | 4.99 | 24.89 Thousand |
| 10 Feb, 2025 | 5.22 | 5.22 | 4.92 | 5.11 | 51.47 Thousand |
| 07 Feb, 2025 | 5.22 | 5.22 | 5.06 | 5.14 | 18.8 Thousand |
| 06 Feb, 2025 | 5.2 | 5.2 | 4.96 | 5.12 | 40.58 Thousand |
| 05 Feb, 2025 | 5.18 | 5.18 | 5.01 | 5.06 | 33.07 Thousand |
| 04 Feb, 2025 | 5.08 | 5.12 | 4.96 | 5.03 | 31.36 Thousand |
| 03 Feb, 2025 | 5.12 | 5.2 | 4.9 | 4.98 | 40.33 Thousand |
| 01 Feb, 2025 | 5.14 | 5.3 | 4.85 | 5.02 | 56.16 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC