Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.81 | 5.3 | 4.81 | 5.07 | 79.12 Thousand |
| 13 Mar, 2025 | 5.09 | 5.09 | 4.81 | 4.84 | 28.51 Thousand |
| 12 Mar, 2025 | 4.81 | 5.08 | 4.81 | 4.99 | 32.17 Thousand |
| 11 Mar, 2025 | 5.1 | 5.1 | 4.85 | 4.89 | 32.17 Thousand |
| 10 Mar, 2025 | 5.1 | 5.1 | 4.87 | 5.06 | 19.23 Thousand |
| 07 Mar, 2025 | 4.86 | 5.1 | 4.85 | 5.0 | 20.46 Thousand |
| 06 Mar, 2025 | 5.14 | 5.15 | 4.86 | 4.95 | 28.93 Thousand |
| 05 Mar, 2025 | 4.88 | 5.15 | 4.72 | 4.93 | 29.98 Thousand |
| 04 Mar, 2025 | 4.88 | 4.97 | 4.7 | 4.77 | 12.16 Thousand |
| 03 Mar, 2025 | 4.81 | 4.9 | 4.58 | 4.8 | 35.93 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC