Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.36 | 4.69 | 4.36 | 4.69 | 52.51 Thousand |
| 02 Apr, 2025 | 4.2 | 4.38 | 4.03 | 4.27 | 63.01 Thousand |
| 01 Apr, 2025 | 4.06 | 4.46 | 4.06 | 4.29 | 22.31 Thousand |
| 28 Mar, 2025 | 4.34 | 4.49 | 4.05 | 4.18 | 106.65 Thousand |
| 27 Mar, 2025 | 4.87 | 4.87 | 4.28 | 4.34 | 106.65 Thousand |
| 26 Mar, 2025 | 4.95 | 4.95 | 4.7 | 4.72 | 47.77 Thousand |
| 25 Mar, 2025 | 5.0 | 5.05 | 4.95 | 4.95 | 26.23 Thousand |
| 24 Mar, 2025 | 5.08 | 5.09 | 4.85 | 4.94 | 21.85 Thousand |
| 21 Mar, 2025 | 4.98 | 5.08 | 4.81 | 4.92 | 63.79 Thousand |
| 20 Mar, 2025 | 4.99 | 5.07 | 4.81 | 4.99 | 17.64 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC