Zenith Healthcare Limited (ZENITHHE.BO)
INR 5.62
(0.36%)
INR 5.62
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.38 | 5.61 | 5.38 | 5.47 | 57.06 Thousand |
| 04 Dec, 2024 | 5.41 | 5.56 | 5.41 | 5.49 | 60.04 Thousand |
| 03 Dec, 2024 | 5.58 | 5.65 | 5.33 | 5.5 | 81.73 Thousand |
| 02 Dec, 2024 | 5.33 | 5.55 | 5.2 | 5.5 | 52.31 Thousand |
| 29 Nov, 2024 | 5.56 | 5.57 | 5.25 | 5.33 | 64.89 Thousand |
| 28 Nov, 2024 | 5.53 | 5.64 | 5.36 | 5.4 | 36.13 Thousand |
| 27 Nov, 2024 | 5.57 | 5.67 | 5.42 | 5.53 | 36.11 Thousand |
| 26 Nov, 2024 | 5.65 | 5.73 | 5.33 | 5.46 | 32.56 Thousand |
| 25 Nov, 2024 | 5.58 | 5.68 | 5.45 | 5.54 | 46.73 Thousand |
| 22 Nov, 2024 | 5.63 | 5.65 | 5.42 | 5.47 | 37.78 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC