Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.69 | 4.84 | 4.56 | 4.64 | 18.63 Thousand |
| 25 Apr, 2025 | 5.03 | 5.04 | 4.65 | 4.7 | 56.76 Thousand |
| 24 Apr, 2025 | 4.71 | 4.9 | 4.7 | 4.83 | 35.89 Thousand |
| 23 Apr, 2025 | 4.94 | 4.98 | 4.66 | 4.73 | 99.53 Thousand |
| 22 Apr, 2025 | 5.05 | 5.05 | 4.65 | 4.82 | 21.67 Thousand |
| 21 Apr, 2025 | 5.09 | 5.1 | 4.5 | 4.91 | 56.18 Thousand |
| 17 Apr, 2025 | 4.8 | 4.95 | 4.74 | 4.93 | 27.45 Thousand |
| 16 Apr, 2025 | 4.73 | 4.94 | 4.68 | 4.81 | 27.59 Thousand |
| 15 Apr, 2025 | 4.94 | 4.97 | 4.8 | 4.83 | 35.16 Thousand |
| 11 Apr, 2025 | 4.89 | 5.0 | 4.63 | 4.84 | 42.41 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC