Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.94 | 4.97 | 4.8 | 4.83 | 35.16 Thousand |
| 11 Apr, 2025 | 4.89 | 5.0 | 4.63 | 4.84 | 42.41 Thousand |
| 09 Apr, 2025 | 4.97 | 4.98 | 4.6 | 4.81 | 40.11 Thousand |
| 08 Apr, 2025 | 4.89 | 5.07 | 4.4 | 4.62 | 46.27 Thousand |
| 07 Apr, 2025 | 5.03 | 5.03 | 4.53 | 4.65 | 37.18 Thousand |
| 04 Apr, 2025 | 4.94 | 5.15 | 4.9 | 5.03 | 257.43 Thousand |
| 03 Apr, 2025 | 4.36 | 4.69 | 4.36 | 4.69 | 52.51 Thousand |
| 02 Apr, 2025 | 4.2 | 4.38 | 4.03 | 4.27 | 63.01 Thousand |
| 01 Apr, 2025 | 4.06 | 4.46 | 4.06 | 4.29 | 22.31 Thousand |
| 28 Mar, 2025 | 4.34 | 4.49 | 4.05 | 4.18 | 106.65 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC