Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.65 | 4.65 | 4.5 | 4.5 | 22.03 Thousand |
| 03 Jun, 2025 | 4.53 | 4.6 | 4.47 | 4.59 | 11.12 Thousand |
| 02 Jun, 2025 | 4.5 | 4.57 | 4.46 | 4.57 | 6592.00 |
| 30 May, 2025 | 4.6 | 4.6 | 4.41 | 4.46 | 26.66 Thousand |
| 29 May, 2025 | 4.68 | 4.69 | 4.47 | 4.53 | 37.5 Thousand |
| 28 May, 2025 | 4.45 | 4.64 | 4.45 | 4.58 | 32.84 Thousand |
| 27 May, 2025 | 4.61 | 4.61 | 4.5 | 4.54 | 25.81 Thousand |
| 26 May, 2025 | 4.44 | 4.62 | 4.44 | 4.52 | 15.72 Thousand |
| 23 May, 2025 | 4.7 | 4.7 | 4.41 | 4.5 | 32.8 Thousand |
| 22 May, 2025 | 4.66 | 4.66 | 4.52 | 4.58 | 21.77 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC