Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.7 | 4.7 | 4.41 | 4.5 | 32.8 Thousand |
| 22 May, 2025 | 4.66 | 4.66 | 4.52 | 4.58 | 21.77 Thousand |
| 21 May, 2025 | 4.52 | 4.73 | 4.51 | 4.53 | 29.91 Thousand |
| 20 May, 2025 | 4.69 | 4.8 | 4.52 | 4.6 | 26.84 Thousand |
| 19 May, 2025 | 4.79 | 4.79 | 4.67 | 4.69 | 21.41 Thousand |
| 16 May, 2025 | 4.75 | 4.92 | 4.53 | 4.66 | 94.62 Thousand |
| 15 May, 2025 | 4.64 | 4.78 | 4.59 | 4.7 | 30.48 Thousand |
| 14 May, 2025 | 4.45 | 4.78 | 4.39 | 4.55 | 21.92 Thousand |
| 13 May, 2025 | 4.85 | 4.85 | 4.21 | 4.48 | 30.25 Thousand |
| 12 May, 2025 | 4.3 | 4.58 | 4.28 | 4.54 | 18.2 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC