Zenith Healthcare Limited (ZENITHHE.BO)
INR 5.62
(0.36%)
INR 5.62
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.62 | 5.69 | 5.41 | 5.59 | 53.7 Thousand |
| 02 Jan, 2025 | 5.46 | 5.59 | 5.2 | 5.51 | 54.81 Thousand |
| 01 Jan, 2025 | 5.24 | 5.37 | 5.18 | 5.33 | 27.56 Thousand |
| 31 Dec, 2024 | 5.35 | 5.35 | 5.11 | 5.17 | 38.07 Thousand |
| 30 Dec, 2024 | 5.54 | 5.54 | 5.2 | 5.27 | 86.11 Thousand |
| 27 Dec, 2024 | 5.68 | 5.68 | 5.32 | 5.45 | 71.49 Thousand |
| 26 Dec, 2024 | 5.45 | 5.7 | 5.41 | 5.59 | 46.05 Thousand |
| 24 Dec, 2024 | 5.74 | 5.74 | 5.5 | 5.53 | 29.01 Thousand |
| 23 Dec, 2024 | 5.62 | 5.74 | 5.62 | 5.64 | 49.95 Thousand |
| 20 Dec, 2024 | 5.6 | 5.85 | 5.49 | 5.52 | 79.37 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC