Zenith Healthcare Limited (ZENITHHE.BO)
INR 5.62
(0.36%)
INR 5.62
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.27 | 5.39 | 5.12 | 5.32 | 61.39 Thousand |
| 16 Jan, 2025 | 5.17 | 5.36 | 5.07 | 5.14 | 28.73 Thousand |
| 15 Jan, 2025 | 5.23 | 5.38 | 5.1 | 5.17 | 38.87 Thousand |
| 14 Jan, 2025 | 5.05 | 5.38 | 5.05 | 5.18 | 46.42 Thousand |
| 13 Jan, 2025 | 5.29 | 5.49 | 5.15 | 5.16 | 51.21 Thousand |
| 10 Jan, 2025 | 5.58 | 5.61 | 5.27 | 5.29 | 56.26 Thousand |
| 09 Jan, 2025 | 5.21 | 5.59 | 5.21 | 5.49 | 64.81 Thousand |
| 08 Jan, 2025 | 5.5 | 5.5 | 5.24 | 5.38 | 61.11 Thousand |
| 07 Jan, 2025 | 5.39 | 5.59 | 5.36 | 5.49 | 98.69 Thousand |
| 06 Jan, 2025 | 5.7 | 5.7 | 5.32 | 5.33 | 66.06 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC