INR 4.47
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.59 | 4.59 | 4.3 | 4.43 | 6853.00 |
12 Jun, 2025 | 4.57 | 4.57 | 4.43 | 4.49 | 2052.00 |
11 Jun, 2025 | 4.41 | 4.49 | 4.41 | 4.47 | 6098.00 |
10 Jun, 2025 | 4.42 | 4.56 | 4.42 | 4.47 | 2698.00 |
09 Jun, 2025 | 4.58 | 4.58 | 4.52 | 4.55 | 6274.00 |
06 Jun, 2025 | 4.44 | 4.54 | 4.4 | 4.49 | 38.36 Thousand |
05 Jun, 2025 | 4.54 | 4.59 | 4.42 | 4.45 | 67.22 Thousand |
04 Jun, 2025 | 4.65 | 4.65 | 4.5 | 4.54 | 38.05 Thousand |
03 Jun, 2025 | 4.53 | 4.6 | 4.47 | 4.52 | 35.25 Thousand |
02 Jun, 2025 | 4.5 | 4.57 | 4.45 | 4.53 | 55.6 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC