Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.0 | 5.18 | 4.85 | 5.05 | 35.26 Thousand |
| 30 Jan, 2025 | 5.04 | 5.14 | 4.9 | 5.0 | 20.16 Thousand |
| 29 Jan, 2025 | 4.82 | 5.04 | 4.62 | 4.96 | 70.92 Thousand |
| 28 Jan, 2025 | 5.01 | 5.25 | 4.82 | 4.82 | 69.94 Thousand |
| 27 Jan, 2025 | 5.05 | 5.34 | 5.01 | 5.06 | 32.34 Thousand |
| 24 Jan, 2025 | 5.36 | 5.36 | 5.0 | 5.19 | 23.56 Thousand |
| 23 Jan, 2025 | 5.41 | 5.45 | 5.23 | 5.25 | 47.25 Thousand |
| 22 Jan, 2025 | 5.29 | 5.43 | 5.12 | 5.31 | 19.79 Thousand |
| 21 Jan, 2025 | 5.69 | 5.69 | 5.23 | 5.29 | 62.84 Thousand |
| 20 Jan, 2025 | 5.43 | 5.55 | 5.2 | 5.49 | 79.21 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC