INR 4.47
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 5.0 | 5.0 | 4.75 | 4.83 | 61.1 Thousand |
15 Dec, 2023 | 5.2 | 5.2 | 4.76 | 4.96 | 172.46 Thousand |
14 Dec, 2023 | 5.0 | 5.01 | 4.9 | 5.01 | 114.07 Thousand |
13 Dec, 2023 | 4.78 | 4.78 | 4.75 | 4.78 | 95.61 Thousand |
12 Dec, 2023 | 4.35 | 4.56 | 4.22 | 4.56 | 80.85 Thousand |
11 Dec, 2023 | 4.21 | 4.36 | 4.21 | 4.34 | 109.77 Thousand |
08 Dec, 2023 | 4.17 | 4.23 | 4.07 | 4.22 | 65.8 Thousand |
07 Dec, 2023 | 4.19 | 4.19 | 4.06 | 4.16 | 37.64 Thousand |
06 Dec, 2023 | 4.2 | 4.29 | 4.0 | 4.19 | 75.44 Thousand |
05 Dec, 2023 | 4.26 | 4.26 | 4.11 | 4.19 | 27.4 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC