Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 17.7 Thousand |
| 15 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 15.91 Thousand |
| 12 Jan, 2024 | 5.89 | 5.89 | 5.84 | 5.84 | 48.8 Thousand |
| 11 Jan, 2024 | 6.46 | 6.5 | 6.14 | 6.14 | 24.36 Thousand |
| 10 Jan, 2024 | 6.45 | 6.46 | 6.28 | 6.46 | 278.12 Thousand |
| 09 Jan, 2024 | 6.16 | 6.17 | 5.88 | 6.16 | 219.77 Thousand |
| 08 Jan, 2024 | 5.85 | 5.88 | 5.71 | 5.88 | 111.94 Thousand |
| 05 Jan, 2024 | 5.4 | 5.6 | 5.34 | 5.6 | 234.69 Thousand |
| 04 Jan, 2024 | 5.35 | 5.42 | 5.1 | 5.34 | 100.21 Thousand |
| 03 Jan, 2024 | 5.42 | 5.42 | 5.13 | 5.3 | 82.79 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC