Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.08 | 4.27 | 3.88 | 4.14 | 73.35 Thousand |
| 30 Jan, 2024 | 3.81 | 4.08 | 3.7 | 4.08 | 37.56 Thousand |
| 29 Jan, 2024 | 4.09 | 4.1 | 3.89 | 3.89 | 47.12 Thousand |
| 25 Jan, 2024 | 3.72 | 4.1 | 3.72 | 4.1 | 76.53 Thousand |
| 24 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 18.56 Thousand |
| 23 Jan, 2024 | 4.11 | 4.23 | 4.11 | 4.11 | 39.43 Thousand |
| 20 Jan, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 15.8 Thousand |
| 19 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 78.44 Thousand |
| 18 Jan, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 13.72 Thousand |
| 17 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 12.08 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC