Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 34.49 Thousand |
| 13 Feb, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 53.16 Thousand |
| 12 Feb, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 58.55 Thousand |
| 09 Feb, 2024 | 4.2 | 4.2 | 3.91 | 4.05 | 26 Thousand |
| 08 Feb, 2024 | 3.88 | 4.15 | 3.77 | 4.15 | 45.25 Thousand |
| 07 Feb, 2024 | 3.61 | 3.96 | 3.61 | 3.96 | 27.64 Thousand |
| 06 Feb, 2024 | 3.62 | 3.97 | 3.62 | 3.8 | 22.39 Thousand |
| 05 Feb, 2024 | 3.92 | 4.1 | 3.73 | 3.75 | 24.34 Thousand |
| 02 Feb, 2024 | 3.91 | 4.0 | 3.8 | 3.98 | 25.06 Thousand |
| 01 Feb, 2024 | 3.95 | 4.14 | 3.79 | 4.0 | 33.38 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC