Zenith Healthcare Limited (ZENITHHE.BO)
INR 5.62
(0.36%)
INR 5.62
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.02 | 4.18 | 4.0 | 4.04 | 50.19 Thousand |
| 18 Sep, 2023 | 4.1 | 4.15 | 3.96 | 4.02 | 32.37 Thousand |
| 15 Sep, 2023 | 4.1 | 4.27 | 4.0 | 4.11 | 45.49 Thousand |
| 14 Sep, 2023 | 4.0 | 4.12 | 4.0 | 4.1 | 32.66 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC