Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.7 | 4.7 | 4.44 | 4.47 | 47.23 Thousand |
| 12 Mar, 2024 | 4.95 | 4.95 | 4.63 | 4.67 | 47.64 Thousand |
| 11 Mar, 2024 | 4.89 | 5.08 | 4.64 | 4.87 | 111.5 Thousand |
| 07 Mar, 2024 | 4.9 | 4.9 | 4.76 | 4.89 | 28.22 Thousand |
| 06 Mar, 2024 | 4.75 | 5.05 | 4.7 | 4.89 | 44.33 Thousand |
| 05 Mar, 2024 | 5.15 | 5.15 | 4.73 | 4.85 | 69.07 Thousand |
| 04 Mar, 2024 | 4.95 | 4.99 | 4.82 | 4.94 | 52.62 Thousand |
| 02 Mar, 2024 | 5.11 | 5.11 | 4.82 | 4.85 | 29.39 Thousand |
| 01 Mar, 2024 | 5.07 | 5.07 | 4.78 | 5.05 | 71.1 Thousand |
| 29 Feb, 2024 | 5.15 | 5.25 | 4.81 | 5.17 | 55.45 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC