Zenith Healthcare Limited (ZENITHHE.BO)
INR 5.62
(0.36%)
INR 5.62
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.03 | 4.19 | 4.03 | 4.13 | 12.34 Thousand |
| 26 Sep, 2023 | 4.1 | 4.23 | 4.0 | 4.14 | 65.48 Thousand |
| 25 Sep, 2023 | 4.13 | 4.22 | 3.92 | 4.1 | 22.1 Thousand |
| 22 Sep, 2023 | 4.24 | 4.24 | 4.0 | 4.05 | 60.18 Thousand |
| 21 Sep, 2023 | 4.05 | 4.17 | 4.02 | 4.06 | 30.24 Thousand |
| 20 Sep, 2023 | 4.02 | 4.18 | 4.0 | 4.04 | 50.19 Thousand |
| 18 Sep, 2023 | 4.1 | 4.15 | 3.96 | 4.02 | 32.37 Thousand |
| 15 Sep, 2023 | 4.1 | 4.27 | 4.0 | 4.11 | 45.49 Thousand |
| 14 Sep, 2023 | 4.0 | 4.12 | 4.0 | 4.1 | 32.66 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC