Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.5 | 5.69 | 5.2 | 5.4 | 155 Thousand |
| 29 Dec, 2023 | 5.26 | 5.44 | 5.16 | 5.44 | 146.5 Thousand |
| 28 Dec, 2023 | 5.18 | 5.27 | 5.05 | 5.27 | 158.53 Thousand |
| 27 Dec, 2023 | 5.2 | 5.2 | 4.9 | 5.09 | 48.95 Thousand |
| 26 Dec, 2023 | 4.89 | 5.02 | 4.79 | 5.02 | 121.34 Thousand |
| 22 Dec, 2023 | 4.88 | 4.88 | 4.75 | 4.76 | 49 Thousand |
| 21 Dec, 2023 | 4.78 | 5.05 | 4.65 | 4.76 | 51.12 Thousand |
| 20 Dec, 2023 | 4.76 | 5.1 | 4.76 | 4.78 | 72.84 Thousand |
| 19 Dec, 2023 | 4.83 | 4.9 | 4.75 | 4.9 | 73.58 Thousand |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.75 | 4.83 | 61.1 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC