Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.18 | 4.34 | 4.08 | 4.26 | 66.04 Thousand |
| 30 Nov, 2023 | 4.15 | 4.42 | 4.15 | 4.18 | 32.1 Thousand |
| 29 Nov, 2023 | 4.4 | 4.4 | 4.2 | 4.25 | 73.3 Thousand |
| 28 Nov, 2023 | 4.16 | 4.25 | 4.1 | 4.24 | 60.53 Thousand |
| 24 Nov, 2023 | 4.22 | 4.25 | 4.05 | 4.09 | 61.6 Thousand |
| 23 Nov, 2023 | 4.07 | 4.25 | 4.07 | 4.15 | 18.21 Thousand |
| 22 Nov, 2023 | 4.2 | 4.26 | 4.11 | 4.2 | 27.39 Thousand |
| 21 Nov, 2023 | 4.28 | 4.28 | 4.06 | 4.12 | 45.43 Thousand |
| 20 Nov, 2023 | 4.17 | 4.2 | 4.13 | 4.17 | 55.04 Thousand |
| 17 Nov, 2023 | 4.21 | 4.21 | 4.06 | 4.13 | 46.94 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC