Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.27 | 4.27 | 4.01 | 4.22 | 21.05 Thousand |
| 15 Nov, 2023 | 4.06 | 4.21 | 4.06 | 4.17 | 31.38 Thousand |
| 13 Nov, 2023 | 4.19 | 4.28 | 4.06 | 4.11 | 45.1 Thousand |
| 10 Nov, 2023 | 4.07 | 4.2 | 4.01 | 4.08 | 46.35 Thousand |
| 09 Nov, 2023 | 4.24 | 4.24 | 4.0 | 4.07 | 18.02 Thousand |
| 08 Nov, 2023 | 4.18 | 4.18 | 4.01 | 4.1 | 21.85 Thousand |
| 07 Nov, 2023 | 4.2 | 4.2 | 4.05 | 4.12 | 45.13 Thousand |
| 06 Nov, 2023 | 4.02 | 4.19 | 4.02 | 4.09 | 33.17 Thousand |
| 03 Nov, 2023 | 4.06 | 4.12 | 4.06 | 4.08 | 27.14 Thousand |
| 02 Nov, 2023 | 4.12 | 4.12 | 3.92 | 4.07 | 35.9 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC