Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 209.0 212.95 202.75 202.9 326.00
26 Mar, 2025 213.65 214.35 213.4 213.4 63.00
25 Mar, 2025 214.5 220.0 209.3 209.3 174.00
24 Mar, 2025 219.95 219.95 219.95 219.95 25.00
21 Mar, 2025 211.0 211.55 211.0 211.55 46.00
20 Mar, 2025 201.5 201.5 201.5 201.5 253.00
19 Mar, 2025 212.1 212.1 212.1 212.1 1.00
18 Mar, 2025 223.25 223.25 223.25 223.25 1.00
17 Mar, 2025 235.0 235.0 235.0 235.0 1.00
06 Mar, 2025 242.25 242.25 242.25 242.25 2.00