Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 314.0 314.3 284.4 284.5 1484.00
24 Apr, 2025 299.35 299.35 293.0 299.35 1014.00
23 Apr, 2025 286.9 286.9 285.1 285.1 81.00
22 Apr, 2025 264.45 273.25 264.45 273.25 79.00
21 Apr, 2025 246.85 253.85 242.0 248.45 3455.00
17 Apr, 2025 227.0 239.0 215.4 231.15 9000.00
16 Apr, 2025 225.0 247.5 223.0 229.25 2341.00
15 Apr, 2025 227.5 227.5 225.0 225.0 153.00
11 Apr, 2025 212.0 227.4 208.5 210.1 56.00
09 Apr, 2025 219.5 233.5 206.9 209.8 2674.00