Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 261.9 262.15 256.05 262.15 70.00
13 May, 2025 240.0 249.7 240.0 249.7 18.00
08 May, 2025 238.0 238.0 238.0 238.0 48.00
07 May, 2025 250.1 250.1 249.95 249.95 12.00
06 May, 2025 262.5 262.5 262.5 262.5 2.00
05 May, 2025 260.0 260.0 250.25 250.25 87.00
02 May, 2025 251.05 276.9 251.0 263.4 61.00
30 Apr, 2025 260.0 266.4 257.35 264.0 58.00
29 Apr, 2025 262.2 275.2 262.0 270.85 389.00
28 Apr, 2025 280.0 281.0 271.1 275.0 145.00