Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 167.0 167.0 160.2 165.2 2191.00
14 Dec, 2023 165.0 167.9 160.05 166.05 1049.00
13 Dec, 2023 165.8 170.55 159.25 170.0 2989.00
12 Dec, 2023 173.05 173.05 157.4 163.0 2485.00
11 Dec, 2023 164.85 164.85 164.85 164.85 195.00
08 Dec, 2023 157.0 157.0 156.75 157.0 302.00
07 Dec, 2023 144.1 159.0 144.1 159.0 7104.00