Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 153.5 | 153.5 | 147.15 | 149.0 | 821.00 |
| 12 Jan, 2024 | 153.75 | 157.45 | 150.45 | 153.85 | 1341.00 |
| 11 Jan, 2024 | 150.25 | 156.5 | 150.25 | 153.75 | 354.00 |
| 10 Jan, 2024 | 150.05 | 157.1 | 150.05 | 153.0 | 724.00 |
| 09 Jan, 2024 | 151.85 | 154.05 | 149.05 | 150.65 | 1681.00 |
| 08 Jan, 2024 | 163.2 | 163.2 | 154.7 | 154.7 | 2013.00 |
| 05 Jan, 2024 | 159.45 | 164.65 | 158.1 | 162.8 | 1968.00 |
| 04 Jan, 2024 | 164.35 | 164.35 | 156.05 | 159.45 | 1066.00 |
| 03 Jan, 2024 | 162.85 | 162.95 | 155.75 | 157.5 | 2024.00 |
| 02 Jan, 2024 | 158.65 | 163.75 | 157.5 | 157.5 | 2976.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD