Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 163.5 | 164.0 | 152.6 | 161.3 | 1152.00 |
| 29 Dec, 2023 | 164.0 | 168.05 | 160.0 | 160.0 | 3076.00 |
| 28 Dec, 2023 | 164.8 | 173.5 | 161.8 | 165.6 | 4071.00 |
| 27 Dec, 2023 | 158.0 | 165.35 | 154.25 | 165.3 | 5135.00 |
| 26 Dec, 2023 | 165.0 | 165.0 | 154.7 | 157.5 | 2518.00 |
| 22 Dec, 2023 | 154.9 | 158.15 | 154.9 | 158.15 | 1795.00 |
| 21 Dec, 2023 | 156.55 | 162.0 | 150.1 | 150.25 | 1700.00 |
| 20 Dec, 2023 | 160.95 | 163.4 | 158.0 | 158.0 | 3641.00 |
| 19 Dec, 2023 | 164.5 | 166.35 | 155.4 | 165.05 | 4520.00 |
| 18 Dec, 2023 | 157.0 | 170.05 | 156.85 | 164.8 | 1043.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD