Zenith Exports Limited (ZENITHEXPO.BO)

INR 299.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 286.45 291.5 279.75 279.95 223.00
02 Jan, 2025 286.45 286.45 286.45 286.45 10.00
01 Jan, 2025 279.75 286.45 275.7 286.45 54.00
31 Dec, 2024 280.0 280.0 279.25 279.75 3.00
27 Dec, 2024 286.0 286.0 286.0 286.0 10.00
26 Dec, 2024 289.1 289.1 289.0 289.1 10.00
24 Dec, 2024 304.9 304.9 295.0 295.0 84.00
23 Dec, 2024 309.0 309.0 286.4 298.45 5.00
20 Dec, 2024 299.0 308.0 299.0 301.45 713.00
17 Dec, 2024 299.9 299.9 299.0 299.9 66.00