Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 278.0 278.0 274.95 274.95 51.00
30 May, 2025 277.9 277.9 274.95 274.95 2.00
29 May, 2025 269.0 269.0 269.0 269.0 100.00
26 May, 2025 282.8 282.8 282.8 282.8 1.00
20 May, 2025 269.85 269.85 269.85 269.85 7.00
19 May, 2025 258.4 269.9 258.4 269.9 3.00
16 May, 2025 258.2 271.0 258.0 258.4 63.00
15 May, 2025 261.0 274.6 255.0 271.0 312.00
14 May, 2025 261.9 262.15 256.05 262.15 70.00
13 May, 2025 240.0 249.7 240.0 249.7 18.00