Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 177.0 194.0 177.0 189.9 4423.00
15 Feb, 2024 187.0 198.0 182.05 184.35 5881.00
14 Feb, 2024 184.0 196.05 175.2 190.85 8156.00
13 Feb, 2024 182.0 191.5 176.35 180.25 3536.00
12 Feb, 2024 186.95 202.5 166.0 180.0 6964.00
09 Feb, 2024 168.55 184.1 166.45 184.1 2727.00
08 Feb, 2024 165.3 169.0 163.95 167.5 1043.00
07 Feb, 2024 154.1 166.45 150.0 164.05 753.00
06 Feb, 2024 153.0 153.0 150.7 151.3 408.00
05 Feb, 2024 151.0 154.0 150.35 152.7 38.00