Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 182.0 | 191.5 | 176.35 | 180.25 | 3536.00 |
| 12 Feb, 2024 | 186.95 | 202.5 | 166.0 | 180.0 | 6964.00 |
| 09 Feb, 2024 | 168.55 | 184.1 | 166.45 | 184.1 | 2727.00 |
| 08 Feb, 2024 | 165.3 | 169.0 | 163.95 | 167.5 | 1043.00 |
| 07 Feb, 2024 | 154.1 | 166.45 | 150.0 | 164.05 | 753.00 |
| 06 Feb, 2024 | 153.0 | 153.0 | 150.7 | 151.3 | 408.00 |
| 05 Feb, 2024 | 151.0 | 154.0 | 150.35 | 152.7 | 38.00 |
| 02 Feb, 2024 | 150.3 | 155.0 | 147.8 | 152.85 | 7026.00 |
| 01 Feb, 2024 | 151.9 | 154.15 | 149.1 | 149.1 | 739.00 |
| 31 Jan, 2024 | 152.35 | 152.35 | 149.0 | 149.0 | 735.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD