Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 182.15 | 182.35 | 178.2 | 179.05 | 266.00 |
| 26 Feb, 2024 | 187.65 | 188.15 | 175.1 | 185.35 | 816.00 |
| 23 Feb, 2024 | 187.25 | 187.95 | 182.05 | 182.1 | 622.00 |
| 22 Feb, 2024 | 190.0 | 191.0 | 177.05 | 177.45 | 1379.00 |
| 21 Feb, 2024 | 193.1 | 193.1 | 175.45 | 176.0 | 934.00 |
| 20 Feb, 2024 | 187.0 | 196.0 | 185.15 | 187.5 | 1771.00 |
| 19 Feb, 2024 | 189.9 | 192.0 | 187.9 | 187.9 | 990.00 |
| 16 Feb, 2024 | 177.0 | 194.0 | 177.0 | 189.9 | 4423.00 |
| 15 Feb, 2024 | 187.0 | 198.0 | 182.05 | 184.35 | 5881.00 |
| 14 Feb, 2024 | 184.0 | 196.05 | 175.2 | 190.85 | 8156.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD