Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 164.2 181.5 164.1 176.15 524.00
14 Mar, 2024 179.85 179.85 168.25 179.65 323.00
13 Mar, 2024 190.0 192.9 165.1 167.5 792.00
12 Mar, 2024 180.1 192.8 172.0 183.4 880.00
11 Mar, 2024 175.1 178.4 175.1 175.5 186.00
07 Mar, 2024 184.6 184.75 181.35 181.35 34.00
06 Mar, 2024 185.0 191.85 183.1 183.1 183.00
05 Mar, 2024 191.15 191.15 186.2 188.45 252.00
04 Mar, 2024 193.5 193.5 185.7 186.1 80.00
02 Mar, 2024 186.35 186.35 186.0 186.0 12.00