Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 190.0 | 192.9 | 165.1 | 167.5 | 792.00 |
| 12 Mar, 2024 | 180.1 | 192.8 | 172.0 | 183.4 | 880.00 |
| 11 Mar, 2024 | 175.1 | 178.4 | 175.1 | 175.5 | 186.00 |
| 07 Mar, 2024 | 184.6 | 184.75 | 181.35 | 181.35 | 34.00 |
| 06 Mar, 2024 | 185.0 | 191.85 | 183.1 | 183.1 | 183.00 |
| 05 Mar, 2024 | 191.15 | 191.15 | 186.2 | 188.45 | 252.00 |
| 04 Mar, 2024 | 193.5 | 193.5 | 185.7 | 186.1 | 80.00 |
| 02 Mar, 2024 | 186.35 | 186.35 | 186.0 | 186.0 | 12.00 |
| 01 Mar, 2024 | 190.5 | 194.75 | 187.05 | 187.05 | 978.00 |
| 29 Feb, 2024 | 180.0 | 195.1 | 175.7 | 190.5 | 1958.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD