Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 172.7 | 183.4 | 172.7 | 178.25 | 25.00 |
| 28 Mar, 2024 | 165.0 | 180.0 | 164.0 | 169.0 | 158.00 |
| 27 Mar, 2024 | 158.1 | 166.75 | 158.1 | 166.6 | 214.00 |
| 26 Mar, 2024 | 165.0 | 174.0 | 164.6 | 164.6 | 216.00 |
| 22 Mar, 2024 | 167.9 | 169.9 | 163.1 | 169.3 | 589.00 |
| 21 Mar, 2024 | 165.0 | 168.5 | 158.85 | 159.5 | 174.00 |
| 20 Mar, 2024 | 170.0 | 171.3 | 164.0 | 164.0 | 59.00 |
| 19 Mar, 2024 | 176.5 | 176.5 | 167.3 | 170.0 | 561.00 |
| 18 Mar, 2024 | 169.0 | 179.05 | 169.0 | 176.5 | 626.00 |
| 15 Mar, 2024 | 164.2 | 181.5 | 164.1 | 176.15 | 524.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD