Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 165.0 180.0 164.0 169.0 158.00
27 Mar, 2024 158.1 166.75 158.1 166.6 214.00
26 Mar, 2024 165.0 174.0 164.6 164.6 216.00
22 Mar, 2024 167.9 169.9 163.1 169.3 589.00
21 Mar, 2024 165.0 168.5 158.85 159.5 174.00
20 Mar, 2024 170.0 171.3 164.0 164.0 59.00
19 Mar, 2024 176.5 176.5 167.3 170.0 561.00
18 Mar, 2024 169.0 179.05 169.0 176.5 626.00
15 Mar, 2024 164.2 181.5 164.1 176.15 524.00
14 Mar, 2024 179.85 179.85 168.25 179.65 323.00