INR 263.4
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 165.0 | 180.0 | 164.0 | 169.0 | 158.00 |
27 Mar, 2024 | 158.1 | 166.75 | 158.1 | 166.6 | 214.00 |
26 Mar, 2024 | 165.0 | 174.0 | 164.6 | 164.6 | 216.00 |
22 Mar, 2024 | 167.9 | 169.9 | 163.1 | 169.3 | 589.00 |
21 Mar, 2024 | 165.0 | 168.5 | 158.85 | 159.5 | 174.00 |
20 Mar, 2024 | 170.0 | 171.3 | 164.0 | 164.0 | 59.00 |
19 Mar, 2024 | 176.5 | 176.5 | 167.3 | 170.0 | 561.00 |
18 Mar, 2024 | 169.0 | 179.05 | 169.0 | 176.5 | 626.00 |
15 Mar, 2024 | 164.2 | 181.5 | 164.1 | 176.15 | 524.00 |
14 Mar, 2024 | 179.85 | 179.85 | 168.25 | 179.65 | 323.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD