Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 287.25 287.25 273.75 281.2 187.00
17 Feb, 2025 273.6 273.6 273.6 273.6 61.00
14 Feb, 2025 259.95 260.6 259.95 260.6 974.00
11 Feb, 2025 242.0 261.0 238.4 248.2 1578.00
10 Feb, 2025 242.0 261.0 238.4 248.2 1578.00
07 Feb, 2025 241.3 262.0 238.0 238.0 2056.00
06 Feb, 2025 243.75 254.9 237.0 251.8 2113.00
05 Feb, 2025 252.3 252.3 240.1 243.5 651.00
04 Feb, 2025 249.65 249.65 248.0 248.0 10.00
03 Feb, 2025 250.0 250.45 245.45 250.45 8.00