Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 258.35 | 258.35 | 255.0 | 256.1 | 382.00 |
| 31 Jan, 2025 | 264.6 | 266.0 | 251.05 | 259.5 | 77.00 |
| 30 Jan, 2025 | 276.1 | 276.1 | 258.2 | 261.5 | 46.00 |
| 29 Jan, 2025 | 274.35 | 274.35 | 270.25 | 270.65 | 14.00 |
| 28 Jan, 2025 | 284.45 | 284.45 | 284.45 | 284.45 | 1.00 |
| 27 Jan, 2025 | 301.35 | 301.35 | 287.0 | 287.0 | 109.00 |
| 24 Jan, 2025 | 285.75 | 298.5 | 285.75 | 287.0 | 631.00 |
| 23 Jan, 2025 | 283.95 | 284.3 | 283.0 | 284.3 | 102.00 |
| 22 Jan, 2025 | 270.75 | 270.8 | 268.0 | 270.8 | 318.00 |
| 21 Jan, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 50.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD