Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 257.95 257.95 257.95 257.95 50.00
20 Jan, 2025 234.0 245.7 230.3 245.7 845.00
17 Jan, 2025 232.85 234.0 232.85 234.0 9.00
16 Jan, 2025 240.15 249.95 228.25 228.25 215.00
15 Jan, 2025 240.9 248.35 236.0 240.05 22.00
14 Jan, 2025 261.4 261.4 248.35 248.35 42.00
13 Jan, 2025 249.0 261.4 236.95 261.4 82.00
10 Jan, 2025 260.0 260.0 247.0 249.0 140.00
09 Jan, 2025 254.05 260.0 254.05 260.0 3.00
08 Jan, 2025 266.0 266.0 256.1 258.0 529.00