Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 299.9 299.9 299.0 299.9 66.00
16 Dec, 2024 304.45 304.45 287.0 287.0 97.00
13 Dec, 2024 297.0 297.0 297.0 297.0 3.00
12 Dec, 2024 297.0 297.0 297.0 297.0 2.00
11 Dec, 2024 297.0 297.0 297.0 297.0 94.00
10 Dec, 2024 314.0 314.0 297.0 297.0 107.00
09 Dec, 2024 303.95 303.95 302.0 302.0 6.00
06 Dec, 2024 310.0 315.0 305.0 314.15 19.00
05 Dec, 2024 307.0 311.3 296.55 311.3 1055.00
04 Dec, 2024 296.55 296.55 296.55 296.55 1.00