Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 296.55 296.55 296.55 296.55 2.00
28 Nov, 2024 312.15 312.15 312.15 312.15 70.00
27 Nov, 2024 318.5 318.5 318.5 318.5 784.00
25 Nov, 2024 318.5 318.5 318.5 318.5 2.00
21 Nov, 2024 325.0 325.0 325.0 325.0 40.00
31 Oct, 2024 330.0 330.0 330.0 330.0 31.00
30 Oct, 2024 330.0 330.0 330.0 330.0 100.00
28 Oct, 2024 330.3 330.3 330.3 330.3 12.00
25 Oct, 2024 337.0 337.0 337.0 337.0 1.00
23 Oct, 2024 343.0 343.0 332.75 343.0 59.00