Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 290.1 290.1 285.25 286.85 3.00
01 Oct, 2024 284.0 284.4 284.0 284.4 144.00
30 Sep, 2024 271.0 275.85 271.0 275.85 786.00
27 Sep, 2024 262.5 262.75 262.5 262.75 106.00
26 Sep, 2024 260.3 262.75 260.3 262.75 240.00
25 Sep, 2024 274.0 274.0 273.9 273.9 23.00
24 Sep, 2024 276.0 276.0 274.0 274.0 39.00
23 Sep, 2024 274.0 274.0 274.0 274.0 7.00
20 Sep, 2024 274.0 274.0 274.0 274.0 9.00
19 Sep, 2024 276.35 276.35 276.0 276.0 623.00