Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 257.05 273.35 256.1 268.9 14.00
05 Sep, 2024 261.05 261.2 261.05 261.2 9.00
04 Sep, 2024 260.2 268.05 260.2 268.05 39.00
03 Sep, 2024 260.2 260.2 260.2 260.2 703.00
02 Sep, 2024 260.6 272.25 260.0 272.2 155.00
01 Sep, 2024 260.6 272.25 260.0 272.2 155.00
30 Aug, 2024 272.55 272.55 272.5 272.5 50.00
29 Aug, 2024 272.55 272.55 272.55 272.55 22.00
28 Aug, 2024 267.3 267.3 260.4 260.4 210.00
27 Aug, 2024 269.0 270.0 265.1 267.3 173.00